Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.052 +0.004 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.048 | 98.550 | 34,805,000 | 82,740,000 | 55.160 | 15,710,000 | 0.046 | 9,100,000 | 0.048 |
| 05/02/2025 | 0.048 | 97.550 | 64,770,000 | 89,350,000 | 59.567 | 22,660,000 | 0.045 | 20,785,000 | 0.047 |
| 04/02/2025 | 0.048 | 97.650 | 43,405,000 | 91,225,000 | 60.817 | 350,000 | 0.047 | 5,985,000 | 0.046 |
| 03/02/2025 | 0.041 | 94.000 | 80,540,000 | 85,590,000 | 57.060 | 26,665,000 | 0.035 | 12,900,000 | 0.041 |
| 28/01/2025 | 0.028 | 88.300 | 21,345,000 | 99,355,000 | 66.237 | 1,400,000 | 0.027 | ||
| 27/01/2025 | 0.025 | 87.250 | 38,680,000 | 100,755,000 | 67.170 | 20,715,000 | 0.027 | 660,000 | 0.026 |
| 24/01/2025 | 0.020 | 84.750 | 37,420,000 | 120,810,000 | 80.540 | 2,345,000 | 0.018 | ||
| 23/01/2025 | 0.017 | 82.900 | 82,875,000 | 118,465,000 | 78.977 | 28,080,000 | 0.019 | 31,375,000 | 0.018 |
| 22/01/2025 | 0.015 | 82.200 | 59,505,000 | 115,170,000 | 76.780 | 24,320,000 | 0.016 | 18,510,000 | 0.015 |
| 21/01/2025 | 0.021 | 84.800 | 17,415,000 | 120,980,000 | 80.653 | 5,075,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 84.550 | 97,255,000 | 126,055,000 | 84.037 | 20,810,000 | 0.022 | 1,105,000 | 0.019 |
| 17/01/2025 | 0.012 | 80.750 | 3,920,000 | 145,760,000 | 97.173 | 100,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 80.450 | 9,930,000 | 145,660,000 | 97.107 | 40,000 | 0.013 | ||
| 15/01/2025 | 0.010 | 79.950 | 3,575,000 | 145,620,000 | 97.080 | ||||
| 14/01/2025 | 0.010 | 79.950 | 22,155,000 | 145,620,000 | 97.080 | ||||
| 13/01/2025 | 0.010 | 78.100 | 675,000 | 145,620,000 | 97.080 | ||||
| 10/01/2025 | 0.010 | 79.600 | 20,095,000 | 145,620,000 | 97.080 | 610,000 | 0.010 | 2,295,000 | 0.013 |
| 09/01/2025 | 0.012 | 80.600 | 11,515,000 | 143,935,000 | 95.957 | 2,520,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 80.900 | 15,450,000 | 141,415,000 | 94.277 | ||||
| 07/01/2025 | 0.014 | 81.400 | 24,210,000 | 141,415,000 | 94.277 | 3,910,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |