55025 SG#HSI RP2504I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55025 SG#HSI RP2504I (R BEAR)

Nominal

0.203 -0.007 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.203	20,225.110	570,000	570,000	0.285			570,000	0.205
27/01/2025	0.210	20,197.770	120,000	0	0.000	120,000	0.210
24/01/2025	0.220	20,066.190	100,000	120,000	0.060	100,000	0.218
23/01/2025	0.250	19,700.560	0	220,000	0.110
22/01/2025	0.248	19,778.770	0	220,000	0.110
21/01/2025	0.212	20,106.550	100,000	220,000	0.110			100,000	0.227
20/01/2025	0.231	19,925.810	0	120,000	0.060
17/01/2025	0.270	19,584.060	0	120,000	0.060
16/01/2025	0.275	19,522.890	0	120,000	0.060
15/01/2025	0.300	19,286.070	0	120,000	0.060
14/01/2025	0.300	19,219.780	0	120,000	0.060
13/01/2025	0.330	18,874.140	0	120,000	0.060
10/01/2025	0.315	19,064.290	100,000	120,000	0.060	100,000	0.315
09/01/2025	0.295	19,240.890	0	220,000	0.110
08/01/2025	0.290	19,279.840	0	220,000	0.110
07/01/2025	0.280	19,447.580	100,000	220,000	0.110	100,000	0.290
06/01/2025	0.255	19,688.290	0	320,000	0.160
03/01/2025	0.250	19,760.270	0	320,000	0.160
02/01/2025	0.260	19,623.320	0	320,000	0.160
31/12/2024	0.217	20,059.950	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.