55026 SG#HSI RP2504O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55026 SG#HSI RP2504O (R BEAR)

Nominal

0.145 -0.026 (-15.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.171	20,891.620	90,000	320,000	0.160	90,000	0.179
05/02/2025	0.200	20,597.090	160,000	410,000	0.205	50,000	0.205	110,000	0.205
04/02/2025	0.177	20,789.960	220,000	350,000	0.175	80,000	0.176	140,000	0.185
03/02/2025	0.240	20,217.260	20,000	290,000	0.145			20,000	0.243
28/01/2025	0.234	20,225.110	0	270,000	0.135
27/01/2025	0.240	20,197.770	40,000	270,000	0.135	20,000	0.237	20,000	0.236
24/01/2025	0.250	20,066.190	100,000	270,000	0.135	50,000	0.250	50,000	0.255
23/01/2025	0.290	19,700.560	130,000	270,000	0.135	20,000	0.285	110,000	0.284
22/01/2025	0.275	19,778.770	0	180,000	0.090
21/01/2025	0.243	20,106.550	0	180,000	0.090
20/01/2025	0.260	19,925.810	200,000	180,000	0.090	100,000	0.253	100,000	0.255
17/01/2025	0.305	19,584.060	50,000	180,000	0.090			50,000	0.310
16/01/2025	0.305	19,522.890	100,000	130,000	0.065	50,000	0.310	50,000	0.290
15/01/2025	0.330	19,286.070	30,000	130,000	0.065			30,000	0.330
14/01/2025	0.330	19,219.780	240,000	100,000	0.050	140,000	0.331	100,000	0.337
13/01/2025	0.365	18,874.140	40,000	140,000	0.070			40,000	0.370
10/01/2025	0.340	19,064.290	0	100,000	0.050
09/01/2025	0.325	19,240.890	0	100,000	0.050
08/01/2025	0.320	19,279.840	0	100,000	0.050
07/01/2025	0.315	19,447.580	100,000	100,000	0.050			100,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.