Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55027 CI#HSI RP2804V (R BEAR)
Nominal 
0.045 -0.039 (-46.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.084 | 25,530.510 | 820,000 | 410,000 | 0.210 | 410,000 | 0.081 | 410,000 | 0.064 |
| 10/12/2025 | 0.089 | 25,540.780 | 560,000 | 410,000 | 0.210 | 550,000 | 0.104 | 10,000 | 0.092 |
| 09/12/2025 | 0.095 | 25,434.230 | 10,140,000 | 950,000 | 0.480 | 4,240,000 | 0.075 | 2,350,000 | 0.063 |
| 08/12/2025 | 0.063 | 25,765.360 | 5,282,710,000 | 2,840,000 | 1.420 | 2,623,780,000 | 0.042 | 2,625,390,000 | 0.042 |
| 05/12/2025 | 0.035 | 26,085.080 | 3,640,000 | 1,230,000 | 0.620 | 2,060,000 | 0.045 | 870,000 | 0.056 |
| 04/12/2025 | 0.049 | 25,935.900 | 2,686,270,000 | 2,420,000 | 1.210 | 1,330,020,000 | 0.064 | 1,332,440,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |