Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55031 SG#HKEX RP2707D (R BEAR)
Nominal 
0.081 -0.024 (-22.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.105 | 325.800 | 4,400,000 | 1,120,000 | 1.120 | 3,155,000 | 0.091 | 1,105,000 | 0.086 |
| 12/02/2025 | 0.087 | 335.800 | 9,300,000 | 3,170,000 | 3.170 | 3,760,000 | 0.107 | 5,205,000 | 0.100 |
| 11/02/2025 | 0.118 | 318.000 | 1,705,000 | 1,725,000 | 1.725 | 1,665,000 | 0.109 | ||
| 10/02/2025 | 0.114 | 320.400 | 200,000 | 60,000 | 0.060 | 100,000 | 0.114 | 100,000 | 0.118 |
| 07/02/2025 | 0.123 | 316.600 | 0 | 60,000 | 0.060 | ||||
| 06/02/2025 | 0.137 | 309.000 | 0 | 60,000 | 0.060 | ||||
| 05/02/2025 | 0.138 | 305.800 | 0 | 60,000 | 0.060 | ||||
| 04/02/2025 | 0.131 | 312.000 | 0 | 60,000 | 0.060 | ||||
| 03/02/2025 | 0.147 | 301.600 | 0 | 60,000 | 0.060 | ||||
| 28/01/2025 | 0.147 | 302.000 | 0 | 60,000 | 0.060 | ||||
| 27/01/2025 | 0.147 | 302.600 | 0 | 60,000 | 0.060 | ||||
| 24/01/2025 | 0.150 | 300.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.150 | ||
| 23/01/2025 | 0.162 | 293.400 | 0 | 65,000 | 0.065 | ||||
| 22/01/2025 | 0.162 | 292.600 | 0 | 65,000 | 0.065 | ||||
| 21/01/2025 | 0.160 | 294.000 | 0 | 65,000 | 0.065 | ||||
| 20/01/2025 | 0.161 | 293.600 | 0 | 65,000 | 0.065 | ||||
| 17/01/2025 | 0.170 | 287.600 | 0 | 65,000 | 0.065 | ||||
| 16/01/2025 | 0.170 | 286.800 | 10,000 | 65,000 | 0.065 | 10,000 | 0.170 | ||
| 15/01/2025 | 0.180 | 282.400 | 0 | 75,000 | 0.075 | ||||
| 14/01/2025 | 0.181 | 281.600 | 0 | 75,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |