55032 GJ#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55032 GJ#HSI RP28043 (R BEAR)

Nominal

0.027 -0.071 (-72.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.098	25,630.540	24,370,000	7,320,000	4.880	9,720,000	0.088	50,000	0.080
30/12/2025	0.076	25,854.600	22,020,000	16,990,000	11.327	2,370,000	0.086	13,360,000	0.070
29/12/2025	0.091	25,635.230	10,240,000	6,000,000	4.000	2,490,000	0.081	2,730,000	0.059
24/12/2025	0.074	25,818.930	580,000	5,760,000	3.840	210,000	0.074	100,000	0.069
23/12/2025	0.078	25,774.140	7,200,000	5,870,000	3.913	2,610,000	0.069	2,680,000	0.071
22/12/2025	0.075	25,801.770	15,890,000	5,800,000	3.867	3,730,000	0.077	6,560,000	0.072
19/12/2025	0.084	25,690.530	2,720,000	2,970,000	1.980	600,000	0.085	1,460,000	0.088
18/12/2025	0.101	25,498.130	5,290,000	2,110,000	1.407	1,360,000	0.110	2,490,000	0.117
17/12/2025	0.106	25,468.780	4,700,000	980,000	0.653	1,950,000	0.126	750,000	0.124
16/12/2025	0.127	25,235.410	22,700,000	2,180,000	1.453	6,520,000	0.125
15/12/2025	0.090	25,628.880	36,520,000	8,700,000	5.800	22,150,000	0.082	270,000	0.079
12/12/2025	0.058	25,976.790	1,841,790,000	30,580,000	20.387	867,690,000	0.079	895,810,000	0.078
11/12/2025	0.098	25,530.510	3,970,000	2,460,000	1.640	1,020,000	0.091	1,280,000	0.098
10/12/2025	0.102	25,540.780	1,470,000	2,200,000	1.467	840,000	0.113
09/12/2025	0.110	25,434.230	5,050,000	3,040,000	2.027	2,080,000	0.103	100,000	0.075
08/12/2025	0.076	25,765.360	40,870,000	5,020,000	3.347	9,510,000	0.070	1,030,000	0.056
05/12/2025	0.048	26,085.080	55,040,000	13,500,000	9.000	6,370,000	0.069	6,960,000	0.056
04/12/2025	0.063	25,935.900	37,170,000	12,910,000	8.607	1,520,000	0.072	4,690,000	0.061
03/12/2025	0.079	25,760.730	70,070,000	9,740,000	6.493	16,830,000	0.071	1,680,000	0.062
02/12/2025	0.051	26,095.050	50,660,000	24,890,000	16.593	11,930,000	0.043	13,360,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.