55047 SG#ZIJINRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55047 SG#ZIJINRC2609D (R BULL)

Nominal

0.105 +0.010 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.095	35.660	0	1,180,000	0.787
30/12/2025	0.090	35.360	80,000	1,180,000	0.787	40,000	0.083
29/12/2025	0.078	34.120	40,000	1,220,000	0.813
24/12/2025	0.091	35.180	1,100,000	1,220,000	0.813			1,020,000	0.091
23/12/2025	0.089	34.840	2,340,000	200,000	0.133	2,300,000	0.093
22/12/2025	0.091	35.380	860,000	2,500,000	1.667			800,000	0.087
19/12/2025	0.073	33.600	4,060,000	1,700,000	1.133	1,780,000	0.068	2,180,000	0.072
18/12/2025	0.071	33.200	3,180,000	1,300,000	0.867	1,980,000	0.074	1,200,000	0.071
17/12/2025	0.075	33.540	3,140,000	2,080,000	1.387	1,860,000	0.073	1,280,000	0.075
16/12/2025	0.068	32.940	5,500,000	2,660,000	1.773	2,300,000	0.076	3,180,000	0.068
15/12/2025	0.085	34.460	4,000,000	1,780,000	1.187	1,840,000	0.080	2,160,000	0.083
12/12/2025	0.082	34.320	4,220,000	1,460,000	0.973	2,100,000	0.078	2,120,000	0.078
11/12/2025	0.070	33.080	580,000	1,440,000	0.960	500,000	0.080
10/12/2025	0.067	32.960	1,620,000	1,940,000	1.293	720,000	0.063	900,000	0.065
09/12/2025	0.063	32.500	4,780,000	1,760,000	1.173	1,740,000	0.065	3,000,000	0.064
08/12/2025	0.079	33.940	760,000	500,000	0.333	400,000	0.074	360,000	0.079
05/12/2025	0.081	34.400	800,000	540,000	0.360			400,000	0.082
04/12/2025	0.072	33.200	140,000	140,000	0.093	140,000	0.077
03/12/2025	0.066	32.780	2,280,000	280,000	0.187	1,100,000	0.070	1,140,000	0.068
02/12/2025	0.066	32.720	700,000	240,000	0.160	600,000	0.063	100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.