55049 SG#AKESORP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55049 SG#AKESORP2812A (R BEAR)

Nominal

0.032 +0.003 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.029	128.200	550,000	50,000	0.050	550,000	0.028
07/01/2026	0.029	129.200	5,750,000	600,000	0.600	2,600,000	0.029	3,150,000	0.035
06/01/2026	0.045	120.400	0	50,000	0.050
05/01/2026	0.052	117.100	0	50,000	0.050
02/01/2026	0.056	113.300	1,850,000	50,000	0.050	1,850,000	0.056
31/12/2025	0.056	113.000	50,000	1,900,000	1.900			50,000	0.058
30/12/2025	0.060	111.300	1,850,000	1,850,000	1.850			1,850,000	0.061
29/12/2025	0.058	111.600	50,000	0	0.000	50,000	0.058
24/12/2025	0.056	112.600	0	50,000	0.050
23/12/2025	0.053	113.300	50,000	50,000	0.050	50,000	0.052
22/12/2025	0.049	115.200	0	100,000	0.100
19/12/2025	0.049	117.200	400,000	100,000	0.100	250,000	0.048	150,000	0.048
18/12/2025	0.049	115.900	100,000	200,000	0.200	100,000	0.049
17/12/2025	0.049	117.100	0	300,000	0.300
16/12/2025	0.049	116.900	1,300,000	300,000	0.300	1,000,000	0.049	300,000	0.051
15/12/2025	0.050	116.200	2,950,000	1,000,000	1.000	2,050,000	0.044	900,000	0.051
12/12/2025	0.038	124.500	2,000,000	2,150,000	2.150			2,000,000	0.039
11/12/2025	0.045	117.400	200,000	150,000	0.150	100,000	0.043	100,000	0.043
10/12/2025	0.050	116.800	300,000	150,000	0.150	200,000	0.050	100,000	0.051
09/12/2025	0.043	119.400	1,800,000	250,000	0.250	850,000	0.043	950,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.