Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.120 | 43.600 | 0 | 50,000 | 0.050 | ||||
27/01/2025 | 0.119 | 44.000 | 0 | 50,000 | 0.050 | ||||
24/01/2025 | 0.124 | 43.500 | 0 | 50,000 | 0.050 | ||||
23/01/2025 | 0.132 | 42.750 | 0 | 50,000 | 0.050 | ||||
22/01/2025 | 0.136 | 41.950 | 0 | 50,000 | 0.050 | ||||
21/01/2025 | 0.126 | 43.150 | 0 | 50,000 | 0.050 | ||||
20/01/2025 | 0.131 | 42.700 | 665,000 | 50,000 | 0.050 | 665,000 | 0.132 | ||
17/01/2025 | 0.141 | 41.700 | 0 | 715,000 | 0.715 | ||||
16/01/2025 | 0.141 | 41.700 | 1,405,000 | 715,000 | 0.715 | 815,000 | 0.137 | 590,000 | 0.144 |
15/01/2025 | 0.143 | 41.150 | 0 | 940,000 | 0.940 | ||||
14/01/2025 | 0.140 | 41.400 | 90,000 | 940,000 | 0.940 | 90,000 | 0.142 | ||
13/01/2025 | 0.145 | 40.950 | 0 | 1,030,000 | 1.030 | ||||
10/01/2025 | 0.145 | 41.000 | 20,000 | 1,030,000 | 1.030 | 20,000 | 0.145 | ||
09/01/2025 | 0.129 | 42.800 | 890,000 | 1,010,000 | 1.010 | 560,000 | 0.130 | 315,000 | 0.129 |
08/01/2025 | 0.124 | 43.050 | 0 | 1,255,000 | 1.255 | ||||
07/01/2025 | 0.124 | 43.250 | 1,090,000 | 1,255,000 | 1.255 | 15,000 | 0.124 | 1,075,000 | 0.119 |
06/01/2025 | 0.117 | 43.900 | 775,000 | 195,000 | 0.195 | 775,000 | 0.115 | ||
03/01/2025 | 0.116 | 44.050 | 0 | 970,000 | 0.970 | ||||
02/01/2025 | 0.114 | 44.200 | 795,000 | 970,000 | 0.970 | 20,000 | 0.110 | 525,000 | 0.107 |
31/12/2024 | 0.096 | 46.050 | 530,000 | 465,000 | 0.465 | 530,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |