55071 UB#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55071 UB#HSI RP28041 (R BEAR)

Nominal

0.015 -0.068 (-81.928%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.083	25,630.540	28,230,000	25,560,000	12.780	1,370,000	0.081	14,700,000	0.074
30/12/2025	0.061	25,854.600	63,310,000	12,230,000	6.120	11,130,000	0.061	12,550,000	0.061
29/12/2025	0.078	25,635.230	152,170,000	10,810,000	5.410	40,910,000	0.050	45,810,000	0.048
24/12/2025	0.062	25,818.930	8,760,000	5,910,000	2.960	2,610,000	0.061	1,580,000	0.058
23/12/2025	0.065	25,774.140	35,520,000	6,940,000	3.470	5,720,000	0.060	8,090,000	0.057
22/12/2025	0.062	25,801.770	8,630,000	4,570,000	2.280	1,500,000	0.067	1,930,000	0.067
19/12/2025	0.071	25,690.530	7,780,000	4,140,000	2.070	6,190,000	0.073	440,000	0.069
18/12/2025	0.090	25,498.130	23,370,000	9,890,000	4.950	3,540,000	0.088	3,520,000	0.095
17/12/2025	0.094	25,468.780	29,520,000	9,910,000	4.960	4,170,000	0.111	7,260,000	0.109
16/12/2025	0.113	25,235.410	11,920,000	6,820,000	3.410	4,410,000	0.112	3,720,000	0.102
15/12/2025	0.077	25,628.880	20,730,000	7,510,000	3.750	1,370,000	0.069	420,000	0.067
12/12/2025	0.046	25,976.790	57,920,000	8,460,000	4.230	10,740,000	0.057	9,570,000	0.061
11/12/2025	0.084	25,530.510	59,730,000	9,630,000	4.810	4,430,000	0.083	3,060,000	0.067
10/12/2025	0.088	25,540.780	63,420,000	11,000,000	5.500	13,550,000	0.099	11,190,000	0.097
09/12/2025	0.096	25,434.230	121,320,000	13,360,000	6.680	22,170,000	0.081	22,730,000	0.076
08/12/2025	0.063	25,765.360	75,320,000	12,800,000	6.400	10,990,000	0.052	11,260,000	0.048
05/12/2025	0.035	26,085.080	147,910,000	12,530,000	6.260	39,170,000	0.047	16,590,000	0.048
04/12/2025	0.049	25,935.900	130,060,000	35,110,000	17.550	11,970,000	0.049	22,810,000	0.058
03/12/2025	0.066	25,760.730	129,240,000	24,270,000	12.130	3,050,000	0.051	2,410,000	0.060
02/12/2025	0.036	26,095.050	312,190,000	24,910,000	12.460	99,450,000	0.037	100,900,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.