55076 UB#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55076 UB#HSI RP28048 (R BEAR)

Nominal

0.026 -0.070 (-72.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.096	25,630.540	7,000,000	24,090,000	12.040	6,020,000	0.092	10,000	0.086
30/12/2025	0.073	25,854.600	20,020,000	30,100,000	15.050	3,120,000	0.078	11,290,000	0.071
29/12/2025	0.090	25,635.230	43,310,000	21,930,000	10.960	13,550,000	0.061	12,790,000	0.058
24/12/2025	0.074	25,818.930	3,410,000	22,690,000	11.340	950,000	0.074	280,000	0.070
23/12/2025	0.076	25,774.140	17,350,000	23,360,000	11.680	840,000	0.065	2,320,000	0.066
22/12/2025	0.074	25,801.770	9,660,000	21,880,000	10.940	1,190,000	0.079	4,900,000	0.074
19/12/2025	0.083	25,690.530	5,200,000	18,170,000	9.090	1,590,000	0.083	1,300,000	0.086
18/12/2025	0.100	25,498.130	16,360,000	18,460,000	9.230	7,110,000	0.118	1,050,000	0.109
17/12/2025	0.104	25,468.780	21,300,000	24,520,000	12.260			17,780,000	0.107
16/12/2025	0.125	25,235.410	8,490,000	6,740,000	3.370	4,760,000	0.123	250,000	0.104
15/12/2025	0.089	25,628.880	29,170,000	11,250,000	5.620	8,920,000	0.081	2,030,000	0.075
12/12/2025	0.058	25,976.790	35,900,000	18,140,000	9.070	3,720,000	0.061	13,920,000	0.069
11/12/2025	0.096	25,530.510	18,440,000	7,940,000	3.970	5,130,000	0.089
10/12/2025	0.100	25,540.780	24,270,000	13,070,000	6.540	4,950,000	0.115	6,620,000	0.114
09/12/2025	0.108	25,434.230	28,310,000	11,400,000	5.700	7,010,000	0.091	4,160,000	0.085
08/12/2025	0.075	25,765.360	83,460,000	14,250,000	7.120	20,950,000	0.066
05/12/2025	0.047	26,085.080	97,590,000	35,200,000	17.600	16,460,000	0.065	24,810,000	0.051
04/12/2025	0.061	25,935.900	97,980,000	26,850,000	13.430	8,810,000	0.075	4,950,000	0.066
03/12/2025	0.078	25,760.730	134,850,000	30,710,000	15.350	39,520,000	0.071	1,220,000	0.063
02/12/2025	0.051	26,095.050	11,024,390,000	69,010,000	34.510	5,060,880,000	0.040	5,112,530,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.