55077 UB#HSI RP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55077 UB#HSI RP2808D (R BEAR)

Nominal

0.012 -0.035 (-74.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.047	25,630.540	152,420,000	147,860,000	36.960	54,160,000	0.045
30/12/2025	0.036	25,854.600	382,860,000	202,020,000	50.510	48,120,000	0.038	34,450,000	0.037
29/12/2025	0.045	25,635.230	369,870,000	215,690,000	53.920	15,980,000	0.033	59,230,000	0.038
24/12/2025	0.036	25,818.930	54,830,000	172,440,000	43.110	2,230,000	0.034
23/12/2025	0.037	25,774.140	150,860,000	174,670,000	43.670	2,040,000	0.037	24,220,000	0.033
22/12/2025	0.037	25,801.770	155,060,000	152,490,000	38.120	6,700,000	0.039	9,440,000	0.039
19/12/2025	0.041	25,690.530	152,900,000	149,750,000	37.440			17,810,000	0.041
18/12/2025	0.050	25,498.130	115,690,000	131,940,000	32.980	3,790,000	0.058	3,660,000	0.054
17/12/2025	0.052	25,468.780	177,410,000	132,070,000	33.020			8,730,000	0.061
16/12/2025	0.061	25,235.410	164,960,000	123,340,000	30.840	41,640,000	0.062	6,170,000	0.049
15/12/2025	0.044	25,628.880	286,040,000	158,810,000	39.700	28,510,000	0.040	21,930,000	0.039
12/12/2025	0.029	25,976.790	382,480,000	165,390,000	41.350	12,310,000	0.034	25,910,000	0.029
11/12/2025	0.048	25,530.510	358,760,000	151,790,000	37.950	29,110,000	0.045	94,190,000	0.048
10/12/2025	0.050	25,540.780	134,180,000	86,710,000	21.680	23,750,000	0.058	5,860,000	0.056
09/12/2025	0.054	25,434.230	303,990,000	104,600,000	26.150	54,800,000	0.043	72,910,000	0.043
08/12/2025	0.038	25,765.360	253,290,000	86,490,000	21.620	12,690,000	0.025	7,080,000	0.030
05/12/2025	0.023	26,085.080	288,540,000	92,100,000	23.030	30,720,000	0.029	18,600,000	0.031
04/12/2025	0.031	25,935.900	218,600,000	104,220,000	26.050	4,370,000	0.037	6,960,000	0.033
03/12/2025	0.040	25,760.730	304,270,000	101,630,000	25.410	71,500,000	0.032	22,190,000	0.032
02/12/2025	0.025	26,095.050	557,510,000	150,940,000	37.730	132,040,000	0.022	102,240,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.