55079 UB#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55079 UB#JDCOMRP2812A (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/04/2026	0.060	111.900	0	37,500	0.040
02/04/2026	0.068	107.982	2,500	37,500	0.040	2,500	0.068
01/04/2026	0.065	108.982	0	40,000	0.040
31/03/2026	0.064	109.282	0	40,000	0.040
30/03/2026	0.064	109.082	27,500	40,000	0.040			27,500	0.063
27/03/2026	0.062	109.782	2,500	12,500	0.010	2,500	0.060
26/03/2026	0.064	109.682	45,000	15,000	0.010	15,000	0.064	27,500	0.062
25/03/2026	0.066	108.482	0	2,500	0.000
24/03/2026	0.075	103.282	5,000	2,500	0.000	2,500	0.078	2,500	0.075
23/03/2026	0.079	101.182	5,000	2,500	0.000	2,500	0.079	2,500	0.081
20/03/2026	0.073	104.682	5,000	2,500	0.000	5,000	0.073
19/03/2026	0.069	106.782	0	7,500	0.010
18/03/2026	0.066	108.882	0	7,500	0.010
17/03/2026	0.067	108.182	0	7,500	0.010
16/03/2026	0.068	107.582	0	7,500	0.010
13/03/2026	0.071	105.682	0	7,500	0.010
12/03/2026	0.071	105.582	2,500	7,500	0.010	2,500	0.071
11/03/2026	0.073	104.682	5,000	10,000	0.010			5,000	0.074
10/03/2026	0.073	104.582	2,500	5,000	0.010			2,500	0.073
09/03/2026	0.079	101.582	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.