55086 GJ#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55086 GJ#HSI RP2803C (R BEAR)

Nominal

0.122 +0.021 (+20.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.101	26,710.450	2,279,810,000	11,970,000	7.980	1,119,970,000	0.091	1,130,840,000	0.091
05/01/2026	0.136	26,347.240	0	1,100,000	0.733
02/01/2026	0.136	26,338.470	900,000	1,100,000	0.733	150,000	0.137	750,000	0.147
31/12/2025	0.206	25,630.540	0	500,000	0.333
30/12/2025	0.184	25,854.600	0	500,000	0.333
29/12/2025	0.196	25,635.230	100,000	500,000	0.333	100,000	0.180
24/12/2025	0.180	25,818.930	0	600,000	0.400
23/12/2025	0.183	25,774.140	0	600,000	0.400
22/12/2025	0.182	25,801.770	0	600,000	0.400
19/12/2025	0.190	25,690.530	100,000	600,000	0.400			100,000	0.190
18/12/2025	0.210	25,498.130	0	500,000	0.333
17/12/2025	0.215	25,468.780	0	500,000	0.333
16/12/2025	0.235	25,235.410	0	500,000	0.333
15/12/2025	0.196	25,628.880	300,000	500,000	0.333	300,000	0.187
12/12/2025	0.162	25,976.790	300,000	800,000	0.533			300,000	0.172
11/12/2025	0.204	25,530.510	0	500,000	0.333
10/12/2025	0.209	25,540.780	0	500,000	0.333
09/12/2025	0.218	25,434.230	30,000	500,000	0.333	30,000	0.216
08/12/2025	0.183	25,765.360	0	530,000	0.353
05/12/2025	0.153	26,085.080	400,000	530,000	0.353	200,000	0.153	200,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.