55107 JP#ALIBARP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55107 JP#ALIBARP2708F (R BEAR)

Nominal

0.045 -0.052 (-53.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.097	104.900	9,660,000	4,970,000	8.283	3,340,000	0.091	4,150,000	0.089
10/02/2025	0.094	105.500	5,400,000	4,160,000	6.933	350,000	0.097	4,440,000	0.097
07/02/2025	0.140	100.000	0	70,000	0.117
06/02/2025	0.154	98.550	0	70,000	0.117
05/02/2025	0.160	97.550	0	70,000	0.117
04/02/2025	0.160	97.650	60,000	70,000	0.117	30,000	0.178	30,000	0.157
03/02/2025	0.190	94.000	0	70,000	0.117
28/01/2025	0.237	88.300	0	70,000	0.117
27/01/2025	0.247	87.250	0	70,000	0.117
24/01/2025	0.270	84.750	0	70,000	0.117
23/01/2025	0.285	82.900	70,000	70,000	0.117			70,000	0.285
22/01/2025	0.285	82.200	0	0	0.000
21/01/2025	0.270	84.800	0	0	0.000
20/01/2025	0.270	84.550	0	0	0.000
17/01/2025	0.305	80.750	0	0	0.000
16/01/2025	0.310	80.450	0	0	0.000
15/01/2025	0.310	79.950	0	0	0.000
14/01/2025	0.310	79.950	0	0	0.000
13/01/2025	0.320	78.100	0	0	0.000
10/01/2025	0.305	79.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.