55114 BP#C MOBRC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C (R BULL)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		80.100	0
25/08/2026		80.150	0	10,765,000	21.530
24/08/2026		79.450	0	10,765,000	21.530
21/08/2026		79.900	0	10,765,000	21.530
20/08/2026		79.500	0	10,765,000	21.530
19/08/2026		79.200	0	10,765,000	21.530
18/08/2026		79.200	0	10,765,000	21.530
17/08/2026		79.500	0	10,765,000	21.530	290,000	0.058
14/08/2026		79.150	0	11,055,000	22.110			290,000	0.054
13/08/2026		78.300	0	10,765,000	21.530
12/08/2026		78.800	0	10,765,000	21.530
11/08/2026		78.800	0	10,765,000	21.530
10/08/2026		79.150	0	10,765,000	21.530
07/08/2026		78.950	0	10,765,000	21.530
06/08/2026		79.500	0	10,765,000	21.530
05/08/2026		79.800	0	10,765,000	21.530
04/08/2026		79.600	0	10,765,000	21.530
03/08/2026		80.700	0	10,765,000	21.530
31/07/2026		80.750	0	10,765,000	21.530	145,000	0.069
30/07/2026		81.900	0	10,910,000	21.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.