55130 MS#BAIDURP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55130 MS#BAIDURP2612C (R BEAR)

Nominal

0.290 +0.079 (+37.441%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.211	137.600	630,000	100,000	0.167	375,000	0.229	255,000	0.228
13/02/2026	0.225	135.800	2,005,000	220,000	0.367	965,000	0.232	935,000	0.238
12/02/2026	0.181	140.100	465,000	250,000	0.417	130,000	0.182	185,000	0.182
11/02/2026	0.142	144.300	0	195,000	0.325
10/02/2026	0.148	143.400	505,000	195,000	0.325	155,000	0.146	350,000	0.145
09/02/2026	0.161	142.200	700,000	0	0.000	350,000	0.155	350,000	0.173
06/02/2026	0.202	137.800	1,110,000	0	0.000	555,000	0.202	555,000	0.223
05/02/2026	0.171	140.900	528,965,000	0	0.000	259,415,000	0.208	259,415,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.