Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55171 BP#TENCTRP2707M (R BEAR)
Nominal 
0.098 -0.010 (-9.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.098 | 401.200 | 0 | 50,000 | 0.033 | ||||
| 27/01/2025 | 0.108 | 395.600 | 0 | 50,000 | 0.033 | ||||
| 24/01/2025 | 0.115 | 390.600 | 0 | 50,000 | 0.033 | ||||
| 23/01/2025 | 0.128 | 381.200 | 0 | 50,000 | 0.033 | ||||
| 22/01/2025 | 0.126 | 383.400 | 0 | 50,000 | 0.033 | ||||
| 21/01/2025 | 0.117 | 387.400 | 0 | 50,000 | 0.033 | ||||
| 20/01/2025 | 0.116 | 389.800 | 0 | 50,000 | 0.033 | ||||
| 17/01/2025 | 0.130 | 379.800 | 0 | 50,000 | 0.033 | ||||
| 16/01/2025 | 0.128 | 382.400 | 0 | 50,000 | 0.033 | ||||
| 15/01/2025 | 0.131 | 380.000 | 0 | 50,000 | 0.033 | ||||
| 14/01/2025 | 0.137 | 375.000 | 0 | 50,000 | 0.033 | ||||
| 13/01/2025 | 0.148 | 366.000 | 0 | 50,000 | 0.033 | ||||
| 10/01/2025 | 0.143 | 369.600 | 0 | 50,000 | 0.033 | ||||
| 09/01/2025 | 0.139 | 373.400 | 300,000 | 50,000 | 0.033 | 300,000 | 0.147 | ||
| 08/01/2025 | 0.146 | 369.200 | 2,100,000 | 350,000 | 0.233 | 1,750,000 | 0.138 | 350,000 | 0.148 |
| 07/01/2025 | 0.128 | 379.600 | 6,900,000 | 1,750,000 | 1.167 | 4,300,000 | 0.112 | 850,000 | 0.129 |
| 06/01/2025 | 0.084 | 409.400 | 500,000 | 5,200,000 | 3.467 | 350,000 | 0.083 | 150,000 | 0.085 |
| 03/01/2025 | 0.075 | 414.200 | 50,000 | 5,400,000 | 3.600 | 50,000 | 0.075 | ||
| 02/01/2025 | 0.072 | 416.000 | 300,000 | 5,450,000 | 3.633 | 300,000 | 0.065 | ||
| 31/12/2024 | 0.067 | 417.000 | 250,000 | 5,750,000 | 3.833 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |