55174 UB#AIA RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55174 UB#AIA RP2812G (R BEAR)

Nominal

0.087 -0.001 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		75.450	0
11/09/2026		75.050	0	2,360,000	3.930	3,620,000	0.092	2,820,000	0.092
10/09/2026		75.300	0	3,160,000	5.270	2,160,000	0.083	3,200,000	0.081
09/09/2026		76.950	0	2,120,000	3.530	680,000	0.075	520,000	0.078
08/09/2026		76.900	0	2,280,000	3.800	360,000	0.075	760,000	0.074
07/09/2026		77.100	0	1,880,000	3.130	260,000	0.069	100,000	0.072
04/09/2026		77.500	0	2,040,000	3.400	1,960,000	0.065	2,080,000	0.065
03/09/2026		76.761	0	1,920,000	3.200	1,120,000	0.076	1,800,000	0.075
02/09/2026		75.461	0	1,240,000	2.070	1,940,000	0.087	2,900,000	0.087
01/09/2026		75.411	0	280,000	0.470	840,000	0.091	1,040,000	0.092
31/08/2026		75.711	0	80,000	0.130	860,000	0.103	20,000	0.090
28/08/2026		74.961	0	920,000	1.530	1,340,000	0.088	2,180,000	0.090
27/08/2026		74.111	0	80,000	0.130	1,340,000	0.102	1,340,000	0.101
26/08/2026		73.661	0	80,000	0.130	1,820,000	0.103	1,820,000	0.105
25/08/2026		73.811	0	80,000	0.130	1,480,000	0.105	1,080,000	0.101
24/08/2026		74.061	0	480,000	0.800	1,740,000	0.099	1,940,000	0.100
21/08/2026		74.611	0	280,000	0.470			200,000	0.100
20/08/2026		72.211	0	80,000	0.130
19/08/2026		72.461	0	80,000	0.130
18/08/2026		72.011	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.