55196 HS#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55196 HS#HSI RP2803G (R BEAR)

Nominal

0.128 -0.071 (-35.678%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.199	25,630.540	1,500,000	1,000,000	0.500	500,000	0.183	1,000,000	0.194
30/12/2025	0.175	25,854.600	500,000	500,000	0.250			500,000	0.175
29/12/2025	0.190	25,635.230	0	0	0.000
24/12/2025	0.173	25,818.930	600,000	0	0.000	600,000	0.170
23/12/2025	0.175	25,774.140	0	600,000	0.300
22/12/2025	0.174	25,801.770	600,000	600,000	0.300			600,000	0.178
19/12/2025	0.183	25,690.530	0	0	0.000
18/12/2025	0.202	25,498.130	500,000	0	0.000	500,000	0.212
17/12/2025	0.206	25,468.780	0	500,000	0.250
16/12/2025	0.227	25,235.410	500,000	500,000	0.250			500,000	0.238
15/12/2025	0.189	25,628.880	0	0	0.000
12/12/2025	0.157	25,976.790	0	0	0.000
11/12/2025	0.196	25,530.510	0	0	0.000
10/12/2025	0.201	25,540.780	0	0	0.000
09/12/2025	0.209	25,434.230	0	0	0.000
08/12/2025	0.175	25,765.360	0	0	0.000
05/12/2025	0.146	26,085.080	0	0	0.000
04/12/2025	0.161	25,935.900	0	0	0.000
03/12/2025	0.178	25,760.730	600,000	0	0.000	600,000	0.165
02/12/2025	0.151	26,095.050	600,000	600,000	0.300			600,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.