55197 HS#XIAMIRC2608H - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55197 HS#XIAMIRC2608H

Nominal

0.040 -0.007 (-14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		39.200	0
22/12/2025		39.800	0	58,250,000	58.250	18,184,000	0.047	23,696,000	0.047
19/12/2025		40.540	0	52,738,000	52.740	11,974,000	0.052	40,868,000	0.053
18/12/2025		40.200	0	23,844,000	23.840	6,012,000	0.049	2,016,000	0.048
17/12/2025		41.220	0	27,840,000	27.840
16/12/2025		40.900	0	27,840,000	27.840
15/12/2025		41.840	0	27,840,000	27.840	1,386,000	0.066
12/12/2025		42.960	0	29,226,000	29.230
11/12/2025		42.180	0	29,226,000	29.230
10/12/2025		41.780	0	29,226,000	29.230
09/12/2025		41.260	0	29,226,000	29.230
08/12/2025		42.580	0	29,226,000	29.230
05/12/2025		42.780	0	29,226,000	29.230
04/12/2025		41.980	0	29,226,000	29.230	464,000	0.063
03/12/2025		40.220	0	29,690,000	29.690
02/12/2025		40.700	0	29,690,000	29.690			20,354,000	0.060
01/12/2025		40.300	0	9,336,000	9.340	7,354,000	0.053	6,122,000	0.053
28/11/2025		41.020	0	10,568,000	10.570	3,814,000	0.060
27/11/2025		41.100	0	14,382,000	14.380	4,396,000	0.064	7,240,000	0.062
26/11/2025		40.100	0	11,538,000	11.540	10,954,000	0.056	3,510,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.