55212 UB#TENCTRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55212 UB#TENCTRP2712O (R BEAR)

Nominal

0.073 -0.012 (-14.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.085	420.400	300,000	245,000	0.240	300,000	0.086
05/02/2025	0.086	417.800	385,000	545,000	0.550	335,000	0.090
04/02/2025	0.082	420.800	750,000	880,000	0.880	35,000	0.093	645,000	0.086
03/02/2025	0.109	404.200	0	270,000	0.270
28/01/2025	0.113	401.200	0	270,000	0.270
27/01/2025	0.123	395.600	0	270,000	0.270
24/01/2025	0.130	390.600	155,000	270,000	0.270			155,000	0.130
23/01/2025	0.144	381.200	120,000	115,000	0.110	120,000	0.144
22/01/2025	0.142	383.400	0	235,000	0.240
21/01/2025	0.132	387.400	0	235,000	0.240
20/01/2025	0.131	389.800	140,000	235,000	0.240			140,000	0.134
17/01/2025	0.145	379.800	0	95,000	0.100
16/01/2025	0.141	382.400	30,000	95,000	0.100			30,000	0.141
15/01/2025	0.143	380.000	0	65,000	0.070
14/01/2025	0.149	375.000	0	65,000	0.070
13/01/2025	0.163	366.000	210,000	65,000	0.070	210,000	0.163
10/01/2025	0.155	369.600	20,000	275,000	0.270
09/01/2025	0.150	373.400	2,770,000	275,000	0.270	2,030,000	0.154	740,000	0.148
08/01/2025	0.154	369.200	325,000	1,565,000	1.570	275,000	0.152
07/01/2025	0.140	379.600	2,545,000	1,840,000	1.840	700,000	0.123	1,795,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.