55250 MS#HSI RP25053 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55250 MS#HSI RP25053 (R BEAR)

Nominal

0.034 -0.026 (-43.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.060	20,891.620	295,640,000	10,090,000	5.070	133,500,000	0.077	139,870,000	0.077
05/02/2025	0.088	20,597.090	45,920,000	3,720,000	1.869	18,780,000	0.088	19,900,000	0.088
04/02/2025	0.067	20,789.960	45,380,000	2,600,000	1.307	20,710,000	0.070	23,310,000	0.072
03/02/2025	0.127	20,217.260	0	0	0.000
28/01/2025	0.123	20,225.110	0	0	0.000
27/01/2025	0.129	20,197.770	0	0	0.000
24/01/2025	0.141	20,066.190	60,000	0	0.000	60,000	0.145
23/01/2025	0.173	19,700.560	170,000	60,000	0.030	170,000	0.173
22/01/2025	0.167	19,778.770	890,000	230,000	0.116	580,000	0.165	310,000	0.166
21/01/2025	0.130	20,106.550	730,000	500,000	0.251	200,000	0.145	530,000	0.139
20/01/2025	0.153	19,925.810	170,000	170,000	0.085			170,000	0.154
17/01/2025	0.190	19,584.060	0	0	0.000
16/01/2025	0.196	19,522.890	0	0	0.000
15/01/2025	0.220	19,286.070	0	0	0.000
14/01/2025	0.223	19,219.780	0	0	0.000
13/01/2025	0.255	18,874.140	0	0	0.000
10/01/2025	0.239	19,064.290	0	0	0.000
09/01/2025	0.220	19,240.890	0	0	0.000
08/01/2025	0.218	19,279.840	0	0	0.000
07/01/2025	0.202	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.