55260 MS#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55260 MS#MTUANRP2712G (R BEAR)

Nominal

0.103 -0.004 (-3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.107	150.100	0	5,000	0.008
05/02/2025	0.107	150.900	0	5,000	0.008
04/02/2025	0.108	150.800	0	5,000	0.008
03/02/2025	0.119	142.300	0	5,000	0.008
28/01/2025	0.108	148.200	0	5,000	0.008
27/01/2025	0.106	149.700	0	5,000	0.008
24/01/2025	0.106	150.000	0	5,000	0.008
23/01/2025	0.103	151.100	0	5,000	0.008
22/01/2025	0.102	152.500	0	5,000	0.008
21/01/2025	0.090	158.500	5,000	5,000	0.008			5,000	0.090
20/01/2025		155.500	0	0	0.000
17/01/2025		147.800	0	0	0.000
16/01/2025		147.600	0	0	0.000
15/01/2025		144.500	0	0	0.000
14/01/2025		144.300	0	0	0.000
13/01/2025		137.400	0	0	0.000
10/01/2025		140.100	0	0	0.000
09/01/2025		144.400	0	0	0.000
08/01/2025		146.700	0	0	0.000
07/01/2025		148.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.