Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55280 MS#HSI RP2809M (R BEAR)
Nominal 
0.037 -0.039 (-51.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.076 | 25,530.510 | 153,170,000 | 4,480,000 | 3.223 | 64,310,000 | 0.067 | 66,840,000 | 0.067 |
| 10/12/2025 | 0.078 | 25,540.780 | 830,000 | 1,950,000 | 1.403 | 130,000 | 0.080 | ||
| 09/12/2025 | 0.089 | 25,434.230 | 28,830,000 | 2,080,000 | 1.496 | 12,540,000 | 0.071 | 11,160,000 | 0.069 |
| 08/12/2025 | 0.054 | 25,765.360 | 21,800,000 | 3,460,000 | 2.489 | 2,550,000 | 0.047 | 1,070,000 | 0.035 |
| 05/12/2025 | 0.025 | 26,085.080 | 4,964,590,000 | 4,940,000 | 3.554 | 2,441,060,000 | 0.052 | 2,446,000,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |