55294 GJ#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55294 GJ#HSI RC28073 (R BULL)

Nominal

0.074 -0.024 (-24.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.098	25,716.760	2,480,000	1,940,000	1.293	1,210,000	0.089	1,250,000	0.086
11/03/2026	0.109	25,898.760	1,600,000	1,900,000	1.267	1,000,000	0.119	330,000	0.112
10/03/2026	0.114	25,959.900	4,360,000	2,570,000	1.713	1,220,000	0.095	250,000	0.087
09/03/2026	0.064	25,408.460	18,470,000	3,540,000	2.360	7,600,000	0.026	3,990,000	0.031
06/03/2026	0.098	25,757.290	19,310,000	7,150,000	4.767	9,470,000	0.094
05/03/2026	0.064	25,321.340	55,660,000	16,620,000	11.080	1,950,000	0.076	6,830,000	0.071
04/03/2026	0.054	25,249.480	1,264,860,000	11,740,000	7.827	598,030,000	0.065	609,190,000	0.065
03/03/2026	0.103	25,768.080	510,000	580,000	0.387	10,000	0.136	500,000	0.120
02/03/2026	0.128	26,059.850	10,000	90,000	0.060			10,000	0.124
27/02/2026	0.185	26,630.540	0	80,000	0.053
26/02/2026	0.161	26,381.020	0	80,000	0.053
25/02/2026	0.188	26,765.720	0	80,000	0.053
24/02/2026	0.181	26,590.320	0	80,000	0.053
23/02/2026	0.223	27,081.910	0	80,000	0.053
20/02/2026	0.167	26,413.350	0	80,000	0.053
16/02/2026	0.194	26,705.940	0	80,000	0.053
13/02/2026	0.176	26,567.120	10,000	80,000	0.053			10,000	0.169
12/02/2026	0.221	27,032.540	0	70,000	0.047
11/02/2026	0.242	27,266.380	0	70,000	0.047
10/02/2026	0.235	27,183.150	0	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.