55299 CI#HSI RP2504K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55299 CI#HSI RP2504K (R BEAR)

Nominal

0.057 -0.027 (-32.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.084	20,891.620	28,660,000	1,000,000	0.500	13,360,000	0.099	14,050,000	0.097
05/02/2025	0.112	20,597.090	76,950,000	310,000	0.160	38,110,000	0.114	38,380,000	0.113
04/02/2025	0.090	20,789.960	12,240,000	40,000	0.020	6,200,000	0.104	6,040,000	0.103
03/02/2025	0.152	20,217.260	7,000,000	200,000	0.100	3,500,000	0.174	3,500,000	0.175
28/01/2025	0.144	20,225.110	6,200,000	200,000	0.100	3,000,000	0.146	3,200,000	0.146
27/01/2025	0.151	20,197.770	3,000,000	0	0.000	1,500,000	0.143	1,500,000	0.143
24/01/2025	0.164	20,066.190	3,000,000	0	0.000	1,500,000	0.180	1,500,000	0.180
23/01/2025	0.196	19,700.560	0	0	0.000
22/01/2025	0.190	19,778.770	2,000,000	0	0.000	1,000,000	0.190	1,000,000	0.191
21/01/2025	0.153	20,106.550	3,000,000	0	0.000	1,500,000	0.153	1,500,000	0.152
20/01/2025	0.171	19,925.810	6,000,000	0	0.000	3,000,000	0.171	3,000,000	0.171
17/01/2025	0.209	19,584.060	0	0	0.000
16/01/2025	0.214	19,522.890	4,000,000	0	0.000	2,000,000	0.217	2,000,000	0.216
15/01/2025	0.240	19,286.070	2,000,000	0	0.000	1,000,000	0.246	1,000,000	0.246
14/01/2025	0.243	19,219.780	0	0	0.000
13/01/2025	0.275	18,874.140	0	0	0.000
10/01/2025	0.255	19,064.290	0	0	0.000
09/01/2025	0.241	19,240.890	2,000,000	0	0.000	1,000,000	0.230	1,000,000	0.230
08/01/2025	0.238	19,279.840	0	0	0.000
07/01/2025	0.222	19,447.580	4,000,000	0	0.000	2,000,000	0.207	2,000,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.