Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55346 MS#HSTECRP2611B (R BEAR)
Nominal 
0.059 +0.026 (+78.788%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.033 | 5,881.010 | 7,090,000 | 1,600,000 | 1.600 | 3,920,000 | 0.030 | 3,170,000 | 0.033 |
| 26/02/2025 | 0.026 | 5,953.790 | 6,310,000 | 2,350,000 | 2.350 | 2,880,000 | 0.023 | 3,210,000 | 0.026 |
| 25/02/2025 | 0.048 | 5,698.820 | 1,550,000 | 2,020,000 | 2.020 | 260,000 | 0.053 | 1,290,000 | 0.048 |
| 24/02/2025 | 0.038 | 5,789.520 | 930,000 | 990,000 | 0.990 | 350,000 | 0.038 | 580,000 | 0.037 |
| 21/02/2025 | 0.033 | 5,859.300 | 1,210,000 | 760,000 | 0.760 | 300,000 | 0.038 | 910,000 | 0.044 |
| 20/02/2025 | 0.062 | 5,500.020 | 8,150,000 | 150,000 | 0.150 | 4,000,000 | 0.059 | 4,150,000 | 0.059 |
| 19/02/2025 | 5,672.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |