55357 UB#HSI RC27098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55357 UB#HSI RC27098 (R BULL)

Nominal

0.136 +0.068 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.068	25,630.540	7,700,000	81,250,000	40.620	1,480,000	0.086
30/12/2025	0.090	25,854.600	27,430,000	82,730,000	41.370	12,330,000	0.090	1,750,000	0.075
29/12/2025	0.072	25,635.230	27,060,000	93,310,000	46.660	2,050,000	0.108	14,010,000	0.081
24/12/2025	0.091	25,818.930	5,500,000	81,350,000	40.670	1,200,000	0.095	2,020,000	0.097
23/12/2025	0.087	25,774.140	11,090,000	80,530,000	40.270	2,920,000	0.095
22/12/2025	0.090	25,801.770	23,860,000	83,450,000	41.730	4,530,000	0.087	2,440,000	0.086
19/12/2025	0.080	25,690.530	137,460,000	85,540,000	42.770	27,440,000	0.079	28,550,000	0.073
18/12/2025	0.058	25,498.130	329,160,000	84,430,000	42.220	27,970,000	0.048	8,990,000	0.047
17/12/2025	0.052	25,468.780	614,080,000	103,410,000	51.700	26,830,000	0.048	82,560,000	0.038
16/12/2025	0.030	25,235.410	10,470,350,000	47,680,000	23.840	4,940,920,000	0.035	4,987,860,000	0.035
15/12/2025	0.074	25,628.880	210,000	740,000	0.370	80,000	0.086	130,000	0.082
12/12/2025	0.109	25,976.790	810,000	690,000	0.340	390,000	0.104	420,000	0.100
11/12/2025	0.064	25,530.510	6,200,000	660,000	0.330	2,780,000	0.070	1,680,000	0.064
10/12/2025	0.059	25,540.780	20,340,000	1,760,000	0.880	8,450,000	0.044	9,580,000	0.042
09/12/2025	0.052	25,434.230	2,720,000	630,000	0.320	1,310,000	0.063	1,410,000	0.084
08/12/2025	0.091	25,765.360	0	530,000	0.270
05/12/2025	0.121	26,085.080	0	530,000	0.270
04/12/2025	0.103	25,935.900	0	530,000	0.270
03/12/2025	0.085	25,760.730	0	530,000	0.270
02/12/2025	0.115	26,095.050	0	530,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.