Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55357 MS#HSTECRC2509B (R BULL)
Nominal 
0.103 -0.070 (-40.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.173 | 5,881.010 | 110,000 | 260,000 | 0.260 | 110,000 | 0.177 | ||
| 26/02/2025 | 0.189 | 5,953.790 | 80,000 | 150,000 | 0.150 | 80,000 | 0.188 | ||
| 25/02/2025 | 0.133 | 5,698.820 | 340,000 | 230,000 | 0.230 | 130,000 | 0.139 | 210,000 | 0.123 |
| 24/02/2025 | 0.157 | 5,789.520 | 130,000 | 150,000 | 0.150 | 50,000 | 0.165 | 80,000 | 0.167 |
| 21/02/2025 | 0.167 | 5,859.300 | 70,000 | 120,000 | 0.120 | 70,000 | 0.154 | ||
| 20/02/2025 | 0.094 | 5,500.020 | 130,000 | 50,000 | 0.050 | 40,000 | 0.104 | 90,000 | 0.098 |
| 19/02/2025 | 0.129 | 5,672.240 | 580,000 | 0 | 0.000 | 290,000 | 0.123 | 290,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |