55369 JP#XPENGRP2805F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55369 JP#XPENGRP2805F (R BEAR)

Nominal

0.229 +0.001 (+0.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.228	76.450	0	100,000	0.167
22/12/2025	0.224	77.150	0	100,000	0.167
19/12/2025	0.229	76.650	0	100,000	0.167
18/12/2025	0.270	71.200	0	100,000	0.167
17/12/2025	0.260	72.300	0	100,000	0.167
16/12/2025	0.260	72.400	0	100,000	0.167
15/12/2025	0.250	73.750	210,000	100,000	0.167	210,000	0.242
12/12/2025	0.238	75.450	0	310,000	0.517
11/12/2025	0.242	74.650	410,000	310,000	0.517	410,000	0.234
10/12/2025	0.228	76.200	0	720,000	1.200
09/12/2025	0.219	77.400	770,000	720,000	1.200			620,000	0.219
08/12/2025	0.214	78.000	0	100,000	0.167
05/12/2025	0.214	77.950	0	100,000	0.167
04/12/2025	0.232	76.200	0	100,000	0.167
03/12/2025	0.239	75.400	0	100,000	0.167
02/12/2025	0.208	78.750	0	100,000	0.167
01/12/2025	0.171	83.350	430,000	100,000	0.167	330,000	0.169	100,000	0.170
28/11/2025	0.163	83.900	1,150,000	330,000	0.550	350,000	0.167	680,000	0.168
27/11/2025	0.171	82.850	100,000	0	0.000	50,000	0.171	50,000	0.165
26/11/2025	0.179	82.100	650,000	0	0.000	250,000	0.176	250,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.