55408 JP#TENCTRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55408 JP#TENCTRP2710B (R BEAR)

Nominal

0.111 -0.010 (-8.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.111	401.200	0	0	0.000
27/01/2025	0.121	395.600	0	0	0.000
24/01/2025	0.129	390.600	0	0	0.000
23/01/2025	0.143	381.200	0	0	0.000
22/01/2025	0.141	383.400	0	0	0.000
21/01/2025	0.131	387.400	0	0	0.000
20/01/2025	0.130	389.800	0	0	0.000
17/01/2025	0.146	379.800	0	0	0.000
16/01/2025	0.142	382.400	760,000	0	0.000	380,000	0.145	380,000	0.141
15/01/2025	0.144	380.000	3,215,000	0	0.000	1,775,000	0.142	1,440,000	0.141
14/01/2025	0.149	375.000	2,845,000	335,000	0.335	1,485,000	0.153	1,315,000	0.157
13/01/2025	0.163	366.000	3,615,000	505,000	0.505	1,565,000	0.161	2,050,000	0.162
10/01/2025	0.160	369.600	3,570,000	20,000	0.020	1,950,000	0.156	1,620,000	0.151
09/01/2025	0.152	373.400	9,855,000	350,000	0.350	4,945,000	0.153	4,810,000	0.151
08/01/2025	0.161	369.200	1,095,000	485,000	0.485	770,000	0.159	325,000	0.158
07/01/2025	0.143	379.600	845,000	930,000	0.930	20,000	0.128	755,000	0.126
06/01/2025	0.097	409.400	2,660,000	195,000	0.195	1,155,000	0.095	1,150,000	0.095
03/01/2025	0.088	414.200	800,000	200,000	0.200	350,000	0.085	450,000	0.085
02/01/2025	0.087	416.000	100,000	100,000	0.100			100,000	0.084
31/12/2024	0.080	417.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.