55417 BP#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55417 BP#ALIBARC2608A (R BULL)

Nominal

0.027 -0.007 (-20.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.034	129.900	750,000	2,255,000	1.503	65,000	0.038	585,000	0.035
03/03/2026	0.046	134.800	105,000	1,735,000	1.157	30,000	0.051
02/03/2026	0.049	136.400	1,080,000	1,765,000	1.177			1,080,000	0.052
27/02/2026	0.064	142.900	50,000	685,000	0.457			50,000	0.065
26/02/2026	0.063	143.000	500,000	635,000	0.423			300,000	0.064
25/02/2026	0.073	148.300	200,000	335,000	0.223
24/02/2026	0.071	148.000	240,000	335,000	0.223			240,000	0.071
23/02/2026	0.079	152.200	0	95,000	0.063
20/02/2026	0.071	147.100	30,000	95,000	0.063			30,000	0.074
16/02/2026	0.086	154.700	0	65,000	0.043
13/02/2026	0.087	155.400	0	65,000	0.043
12/02/2026	0.093	158.600	0	65,000	0.043
11/02/2026	0.095	160.100	0	65,000	0.043
10/02/2026	0.095	160.500	0	65,000	0.043
09/02/2026	0.091	157.900	0	65,000	0.043
06/02/2026	0.086	155.000	0	65,000	0.043
05/02/2026	0.095	159.600	0	65,000	0.043
04/02/2026	0.095	159.500	0	65,000	0.043
03/02/2026	0.095	161.000	80,000	65,000	0.043	80,000	0.091
02/02/2026	0.102	163.300	0	145,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.