55426 HS#HSI RP2503P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55426 HS#HSI RP2503P (R BEAR)

Nominal

0.027 -0.039 (-59.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.066	21,294.860	209,230,000	22,180,000	11.090	14,380,000	0.054	10,510,000	0.046
10/02/2025	0.045	21,521.980	4,040,260,000	26,050,000	13.030	1,924,480,000	0.057	1,950,530,000	0.057
07/02/2025	0.088	21,133.540	0	0	0.000
06/02/2025	0.113	20,891.620	0	0	0.000
05/02/2025	0.139	20,597.090	0	0	0.000
04/02/2025	0.119	20,789.960	100,000	0	0.000	50,000	0.140	50,000	0.114
03/02/2025	0.178	20,217.260	0	0	0.000
28/01/2025	0.174	20,225.110	0	0	0.000
27/01/2025	0.181	20,197.770	0	0	0.000
24/01/2025	0.192	20,066.190	0	0	0.000
23/01/2025	0.225	19,700.560	0	0	0.000
22/01/2025	0.219	19,778.770	0	0	0.000
21/01/2025	0.183	20,106.550	0	0	0.000
20/01/2025	0.203	19,925.810	0	0	0.000
17/01/2025	0.239	19,584.060	0	0	0.000
16/01/2025	0.245	19,522.890	0	0	0.000
15/01/2025	0.270	19,286.070	0	0	0.000
14/01/2025	0.275	19,219.780	0	0	0.000
13/01/2025	0.305	18,874.140	0	0	0.000
10/01/2025	0.285	19,064.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.