55434 UB#TENCTRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55434 UB#TENCTRP2712P (R BEAR)

Nominal

0.059 -0.009 (-13.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.068	420.400	1,940,000	2,360,000	2.360	930,000	0.072	420,000	0.070
05/02/2025	0.072	417.800	945,000	2,870,000	2.870	305,000	0.081
04/02/2025	0.067	420.800	4,210,000	3,175,000	3.170	1,290,000	0.078	2,105,000	0.071
03/02/2025	0.092	404.200	3,800,000	2,360,000	2.360	1,355,000	0.102	2,445,000	0.098
28/01/2025	0.095	401.200	1,320,000	1,270,000	1.270			1,020,000	0.094
27/01/2025	0.104	395.600	505,000	250,000	0.250	505,000	0.107
24/01/2025	0.112	390.600	695,000	755,000	0.760			625,000	0.114
23/01/2025	0.128	381.200	100,000	130,000	0.130	100,000	0.128
22/01/2025	0.125	383.400	0	230,000	0.230
21/01/2025	0.115	387.400	0	230,000	0.230
20/01/2025	0.114	389.800	100,000	230,000	0.230			100,000	0.120
17/01/2025	0.128	379.800	0	130,000	0.130
16/01/2025	0.124	382.400	0	130,000	0.130
15/01/2025	0.126	380.000	0	130,000	0.130
14/01/2025	0.131	375.000	120,000	130,000	0.130			120,000	0.129
13/01/2025	0.145	366.000	1,000,000	10,000	0.010	1,000,000	0.145
10/01/2025	0.137	369.600	1,000,000	1,010,000	1.010
09/01/2025	0.132	373.400	2,190,000	1,010,000	1.010	2,190,000	0.140
08/01/2025	0.139	369.200	1,580,000	3,200,000	3.200	1,580,000	0.136
07/01/2025	0.122	379.600	2,270,000	4,780,000	4.780	200,000	0.122	1,170,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.