Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55435 UB#HKEX RP2712C (R BEAR)
Nominal 
0.025 -0.023 (-47.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.048 | 325.800 | 3,480,000 | 7,150,000 | 5.960 | 980,000 | 0.035 | 1,540,000 | 0.038 |
| 12/02/2025 | 0.032 | 335.800 | 17,340,000 | 6,590,000 | 5.490 | 8,630,000 | 0.040 | 2,940,000 | 0.039 |
| 11/02/2025 | 0.062 | 318.000 | 2,545,000 | 12,280,000 | 10.230 | 1,830,000 | 0.049 | 625,000 | 0.057 |
| 10/02/2025 | 0.057 | 320.400 | 2,725,000 | 13,485,000 | 11.240 | 2,240,000 | 0.057 | ||
| 07/02/2025 | 0.063 | 316.600 | 3,120,000 | 15,725,000 | 13.100 | 1,300,000 | 0.061 | 45,000 | 0.065 |
| 06/02/2025 | 0.078 | 309.000 | 350,000 | 16,980,000 | 14.150 | 250,000 | 0.081 | 100,000 | 0.084 |
| 05/02/2025 | 0.081 | 305.800 | 5,915,000 | 17,130,000 | 14.270 | 5,140,000 | 0.083 | ||
| 04/02/2025 | 0.072 | 312.000 | 1,310,000 | 11,990,000 | 9.990 | 1,295,000 | 0.078 | ||
| 03/02/2025 | 0.089 | 301.600 | 0 | 13,285,000 | 11.070 | ||||
| 28/01/2025 | 0.086 | 302.000 | 15,000 | 13,285,000 | 11.070 | 15,000 | 0.086 | ||
| 27/01/2025 | 0.085 | 302.600 | 1,245,000 | 13,300,000 | 11.080 | 1,230,000 | 0.083 | ||
| 24/01/2025 | 0.088 | 300.600 | 1,775,000 | 14,530,000 | 12.110 | 1,765,000 | 0.088 | ||
| 23/01/2025 | 0.100 | 293.400 | 870,000 | 16,295,000 | 13.580 | 870,000 | 0.092 | ||
| 22/01/2025 | 0.103 | 292.600 | 630,000 | 17,165,000 | 14.300 | 630,000 | 0.101 | ||
| 21/01/2025 | 0.098 | 294.000 | 90,000 | 17,795,000 | 14.830 | 90,000 | 0.098 | ||
| 20/01/2025 | 0.098 | 293.600 | 90,000 | 17,885,000 | 14.900 | 90,000 | 0.092 | ||
| 17/01/2025 | 0.110 | 287.600 | 0 | 17,795,000 | 14.830 | ||||
| 16/01/2025 | 0.110 | 286.800 | 0 | 17,795,000 | 14.830 | ||||
| 15/01/2025 | 0.117 | 282.400 | 110,000 | 17,795,000 | 14.830 | 110,000 | 0.118 | ||
| 14/01/2025 | 0.118 | 281.600 | 0 | 17,905,000 | 14.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |