Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55482 UB#TENCTRP2712Q (R BEAR)
Nominal 
0.064 -0.010 (-13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.064 | 401.200 | 800,000 | 1,320,000 | 1.320 | 40,000 | 0.065 | 720,000 | 0.065 |
| 27/01/2025 | 0.074 | 395.600 | 240,000 | 640,000 | 0.640 | 240,000 | 0.074 | ||
| 24/01/2025 | 0.080 | 390.600 | 60,000 | 400,000 | 0.400 | 60,000 | 0.080 | ||
| 23/01/2025 | 0.094 | 381.200 | 0 | 340,000 | 0.340 | ||||
| 22/01/2025 | 0.093 | 383.400 | 30,000 | 340,000 | 0.340 | 30,000 | 0.089 | ||
| 21/01/2025 | 0.085 | 387.400 | 420,000 | 370,000 | 0.370 | 130,000 | 0.086 | 160,000 | 0.085 |
| 20/01/2025 | 0.082 | 389.800 | 0 | 340,000 | 0.340 | ||||
| 17/01/2025 | 0.096 | 379.800 | 0 | 340,000 | 0.340 | ||||
| 16/01/2025 | 0.091 | 382.400 | 405,000 | 340,000 | 0.340 | 405,000 | 0.092 | ||
| 15/01/2025 | 0.094 | 380.000 | 510,000 | 745,000 | 0.740 | 200,000 | 0.092 | 310,000 | 0.094 |
| 14/01/2025 | 0.099 | 375.000 | 2,125,000 | 635,000 | 0.640 | 850,000 | 0.100 | 975,000 | 0.111 |
| 13/01/2025 | 0.112 | 366.000 | 3,105,000 | 510,000 | 0.510 | 1,440,000 | 0.110 | 1,595,000 | 0.111 |
| 10/01/2025 | 0.108 | 369.600 | 3,390,000 | 355,000 | 0.360 | 2,275,000 | 0.102 | 1,060,000 | 0.104 |
| 09/01/2025 | 0.100 | 373.400 | 3,135,000 | 1,570,000 | 1.570 | 1,385,000 | 0.108 | 10,000 | 0.096 |
| 08/01/2025 | 0.106 | 369.200 | 6,920,000 | 2,945,000 | 2.940 | 2,385,000 | 0.099 | ||
| 07/01/2025 | 0.092 | 379.600 | 8,105,000 | 5,330,000 | 5.330 | 3,735,000 | 0.091 | 2,140,000 | 0.075 |
| 06/01/2025 | 0.049 | 409.400 | 5,140,000 | 6,925,000 | 6.930 | 1,125,000 | 0.046 | 2,195,000 | 0.049 |
| 03/01/2025 | 0.042 | 414.200 | 9,100,000 | 5,855,000 | 5.850 | 3,330,000 | 0.038 | 2,140,000 | 0.040 |
| 02/01/2025 | 0.040 | 416.000 | 10,010,000 | 7,045,000 | 7.040 | 2,550,000 | 0.034 | 4,035,000 | 0.035 |
| 31/12/2024 | 0.034 | 417.000 | 3,350,000 | 5,560,000 | 5.560 | 695,000 | 0.034 | 455,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |