Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55500 UB#HSTECRC2509D (R BULL)
Nominal 
0.046 -0.035 (-43.210%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.081 | 5,881.010 | 8,530,000 | 2,540,000 | 2.540 | 4,100,000 | 0.085 | 3,580,000 | 0.081 |
| 26/02/2025 | 0.089 | 5,953.790 | 5,770,000 | 3,060,000 | 3.060 | 2,500,000 | 0.086 | 1,870,000 | 0.083 |
| 25/02/2025 | 0.062 | 5,698.820 | 38,100,000 | 3,690,000 | 3.690 | 23,780,000 | 0.062 | 12,340,000 | 0.065 |
| 24/02/2025 | 0.074 | 5,789.520 | 27,450,000 | 15,130,000 | 15.130 | 8,210,000 | 0.075 | 16,800,000 | 0.075 |
| 21/02/2025 | 0.080 | 5,859.300 | 36,570,000 | 6,540,000 | 6.540 | 12,980,000 | 0.060 | 19,520,000 | 0.061 |
| 20/02/2025 | 0.043 | 5,500.020 | 300,000 | 0 | 0.000 | 150,000 | 0.050 | 150,000 | 0.049 |
| 19/02/2025 | 0.060 | 5,672.240 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |