55503 CI#HSI RP2805K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55503 CI#HSI RP2805K (R BEAR)

Nominal

0.012 -0.058 (-82.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.070	25,630.540	1,700,000	490,000	0.250	1,180,000	0.062	270,000	0.062
30/12/2025	0.049	25,854.600	4,030,000	1,400,000	0.700	2,000,000	0.048	2,030,000	0.048
29/12/2025	0.063	25,635.230	4,160,000	1,370,000	0.690	2,290,000	0.044	1,180,000	0.039
24/12/2025	0.048	25,818.930	360,000	2,480,000	1.240	220,000	0.044	140,000	0.046
23/12/2025	0.051	25,774.140	2,430,000	2,560,000	1.280	790,000	0.046	1,640,000	0.045
22/12/2025	0.050	25,801.770	1,950,000	1,710,000	0.860	1,150,000	0.046	800,000	0.048
19/12/2025	0.058	25,690.530	3,100,000	2,060,000	1.030	1,200,000	0.061	1,900,000	0.060
18/12/2025	0.077	25,498.130	4,970,000	1,360,000	0.680	2,390,000	0.079	1,530,000	0.083
17/12/2025	0.081	25,468.780	9,100,000	2,220,000	1.110	4,170,000	0.086	4,000,000	0.085
16/12/2025	0.100	25,235.410	6,290,000	2,390,000	1.200	2,700,000	0.087	2,880,000	0.102
15/12/2025	0.063	25,628.880	9,220,000	2,210,000	1.110	3,380,000	0.052	1,580,000	0.052
12/12/2025	0.032	25,976.790	14,220,000	4,010,000	2.010	4,620,000	0.039	5,220,000	0.040
11/12/2025	0.071	25,530.510	9,670,000	3,410,000	1.710	1,360,000	0.063	2,180,000	0.059
10/12/2025	0.077	25,540.780	12,110,000	2,590,000	1.300	3,550,000	0.088	1,150,000	0.087
09/12/2025	0.083	25,434.230	96,210,000	4,990,000	2.500	15,250,000	0.066	11,790,000	0.052
08/12/2025	0.051	25,765.360	8,084,900,000	8,450,000	4.230	3,990,990,000	0.044	3,994,840,000	0.044
05/12/2025	0.022	26,085.080	9,220,720,000	4,600,000	2.300	4,515,110,000	0.048	4,519,710,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.