55542 SG#JDCOMRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55542 SG#JDCOMRP2812F (R BEAR)

Nominal

0.071 -0.004 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.075	126.200	40,000	222,500	0.148			40,000	0.075
28/07/2026	0.079	124.100	150,000	182,500	0.122			150,000	0.082
27/07/2026	0.088	119.200	0	32,500	0.022
24/07/2026	0.088	118.100	0	32,500	0.022
23/07/2026	0.088	119.600	0	32,500	0.022
22/07/2026	0.089	118.600	102,500	32,500	0.022	102,500	0.090
21/07/2026	0.084	121.100	100,000	135,000	0.090			100,000	0.084
20/07/2026	0.087	120.000	0	35,000	0.023
17/07/2026	0.093	116.300	0	35,000	0.023
16/07/2026	0.093	116.800	0	35,000	0.023
15/07/2026	0.094	115.700	0	35,000	0.023
14/07/2026	0.098	113.800	30,000	35,000	0.023			30,000	0.100
13/07/2026	0.100	113.200	0	5,000	0.003
10/07/2026	0.104	110.200	0	5,000	0.003
09/07/2026	0.108	107.700	0	5,000	0.003
08/07/2026	0.108	108.400	0	5,000	0.003
07/07/2026	0.114	104.400	0	5,000	0.003
06/07/2026	0.114	105.500	0	5,000	0.003
03/07/2026	0.117	104.200	0	5,000	0.003
02/07/2026	0.119	102.800	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.