Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55619 BP#HSI RP27085 (R BEAR)
Nominal 
0.033 -0.040 (-54.795%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.073 | 21,294.860 | 423,010,000 | 66,890,000 | 26.756 | 96,780,000 | 0.056 | 38,790,000 | 0.061 |
| 10/02/2025 | 0.053 | 21,521.980 | 462,510,000 | 124,880,000 | 49.952 | 61,840,000 | 0.063 | 106,300,000 | 0.059 |
| 07/02/2025 | 0.089 | 21,133.540 | 240,020,000 | 80,420,000 | 32.168 | 31,400,000 | 0.096 | 53,260,000 | 0.094 |
| 06/02/2025 | 0.114 | 20,891.620 | 48,270,000 | 58,560,000 | 23.424 | 4,320,000 | 0.127 | 16,170,000 | 0.124 |
| 05/02/2025 | 0.141 | 20,597.090 | 122,990,000 | 46,710,000 | 18.684 | 29,990,000 | 0.142 | 16,670,000 | 0.140 |
| 04/02/2025 | 0.122 | 20,789.960 | 148,560,000 | 60,030,000 | 24.012 | 27,090,000 | 0.150 | 51,110,000 | 0.133 |
| 03/02/2025 | 0.179 | 20,217.260 | 15,630,000 | 36,010,000 | 14.404 | 7,220,000 | 0.198 | 3,480,000 | 0.193 |
| 28/01/2025 | 0.173 | 20,225.110 | 50,780,000 | 39,750,000 | 15.900 | 20,340,000 | 0.172 | 14,000,000 | 0.171 |
| 27/01/2025 | 0.177 | 20,197.770 | 17,600,000 | 46,090,000 | 18.436 | 1,290,000 | 0.176 | 3,110,000 | 0.172 |
| 24/01/2025 | 0.189 | 20,066.190 | 19,830,000 | 44,270,000 | 17.708 | 11,890,000 | 0.192 | 1,720,000 | 0.191 |
| 23/01/2025 | 0.220 | 19,700.560 | 4,220,000 | 54,440,000 | 21.776 | 1,740,000 | 0.216 | 2,480,000 | 0.202 |
| 22/01/2025 | 0.213 | 19,778.770 | 2,170,000 | 53,700,000 | 21.480 | 1,460,000 | 0.207 | 660,000 | 0.205 |
| 21/01/2025 | 0.179 | 20,106.550 | 3,720,000 | 54,500,000 | 21.800 | 1,750,000 | 0.191 | 1,510,000 | 0.191 |
| 20/01/2025 | 0.197 | 19,925.810 | 19,230,000 | 54,740,000 | 21.896 | 5,570,000 | 0.196 | 12,270,000 | 0.196 |
| 17/01/2025 | 0.232 | 19,584.060 | 890,000 | 48,040,000 | 19.216 | 320,000 | 0.230 | 470,000 | 0.233 |
| 16/01/2025 | 0.238 | 19,522.890 | 5,020,000 | 47,890,000 | 19.156 | 4,280,000 | 0.230 | 650,000 | 0.232 |
| 15/01/2025 | 0.260 | 19,286.070 | 170,000 | 51,520,000 | 20.608 | 20,000 | 0.265 | 150,000 | 0.260 |
| 14/01/2025 | 0.260 | 19,219.780 | 6,580,000 | 51,390,000 | 20.556 | 3,950,000 | 0.265 | 2,600,000 | 0.260 |
| 13/01/2025 | 0.295 | 18,874.140 | 5,380,000 | 52,740,000 | 21.096 | 5,380,000 | 0.295 | ||
| 10/01/2025 | 0.275 | 19,064.290 | 540,000 | 58,120,000 | 23.248 | 540,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |