Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55622 BP#HSI RP27088 (R BEAR)
Nominal 
0.091 -0.013 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.104 | 20,891.620 | 10,780,000 | 28,890,000 | 9.630 | 2,160,000 | 0.111 | 190,000 | 0.114 |
| 05/02/2025 | 0.117 | 20,597.090 | 11,340,000 | 30,860,000 | 10.287 | 730,000 | 0.117 | 2,590,000 | 0.118 |
| 04/02/2025 | 0.107 | 20,789.960 | 14,120,000 | 29,000,000 | 9.667 | 1,170,000 | 0.117 | 7,880,000 | 0.110 |
| 03/02/2025 | 0.135 | 20,217.260 | 5,750,000 | 22,290,000 | 7.430 | 1,320,000 | 0.142 | 1,870,000 | 0.148 |
| 28/01/2025 | 0.134 | 20,225.110 | 510,000 | 21,740,000 | 7.247 | 40,000 | 0.131 | ||
| 27/01/2025 | 0.135 | 20,197.770 | 3,680,000 | 21,780,000 | 7.260 | 720,000 | 0.133 | 1,470,000 | 0.134 |
| 24/01/2025 | 0.140 | 20,066.190 | 3,110,000 | 21,030,000 | 7.010 | 600,000 | 0.140 | 1,770,000 | 0.149 |
| 23/01/2025 | 0.156 | 19,700.560 | 5,030,000 | 19,860,000 | 6.620 | 1,390,000 | 0.145 | 100,000 | 0.147 |
| 22/01/2025 | 0.153 | 19,778.770 | 3,150,000 | 21,150,000 | 7.050 | 100,000 | 0.148 | 40,000 | 0.147 |
| 21/01/2025 | 0.135 | 20,106.550 | 2,200,000 | 21,210,000 | 7.070 | 80,000 | 0.138 | 1,350,000 | 0.137 |
| 20/01/2025 | 0.145 | 19,925.810 | 5,070,000 | 19,940,000 | 6.647 | 1,150,000 | 0.146 | 2,880,000 | 0.142 |
| 17/01/2025 | 0.163 | 19,584.060 | 14,630,000 | 18,210,000 | 6.070 | 100,000 | 0.164 | 14,090,000 | 0.164 |
| 16/01/2025 | 0.166 | 19,522.890 | 4,790,000 | 4,220,000 | 1.407 | 850,000 | 0.169 | 1,830,000 | 0.163 |
| 15/01/2025 | 0.175 | 19,286.070 | 230,000 | 3,240,000 | 1.080 | 120,000 | 0.177 | ||
| 14/01/2025 | 0.176 | 19,219.780 | 2,810,000 | 3,360,000 | 1.120 | 1,000,000 | 0.189 | 210,000 | 0.185 |
| 13/01/2025 | 0.191 | 18,874.140 | 10,090,000 | 4,150,000 | 1.383 | 9,930,000 | 0.195 | 150,000 | 0.194 |
| 10/01/2025 | 0.185 | 19,064.290 | 2,230,000 | 13,930,000 | 4.643 | 540,000 | 0.182 | 140,000 | 0.172 |
| 09/01/2025 | 0.177 | 19,240.890 | 1,710,000 | 14,330,000 | 4.777 | 200,000 | 0.175 | 600,000 | 0.177 |
| 08/01/2025 | 0.173 | 19,279.840 | 3,060,000 | 13,930,000 | 4.643 | 700,000 | 0.172 | 230,000 | 0.175 |
| 07/01/2025 | 0.166 | 19,447.580 | 2,730,000 | 14,400,000 | 4.800 | 810,000 | 0.165 | 40,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |