55682 JP#XIAMIRP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55682 JP#XIAMIRP2810D (R BEAR)

Nominal

0.036 -0.004 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.040	35.560	2,572,000	26,766,000	22.305	2,272,000	0.042	192,000	0.042
26/01/2026	0.044	35.220	16,118,000	28,846,000	24.038	6,918,000	0.043	7,388,000	0.042
23/01/2026	0.035	36.240	5,924,000	28,376,000	23.647	3,188,000	0.035	704,000	0.038
22/01/2026	0.044	35.240	4,246,000	30,860,000	25.717			3,678,000	0.045
21/01/2026	0.043	35.420	24,070,000	27,182,000	22.652	998,000	0.046	16,020,000	0.045
20/01/2026	0.042	35.480	16,814,000	12,160,000	10.133	6,988,000	0.041	7,426,000	0.039
19/01/2026	0.033	36.480	12,522,000	11,722,000	9.768	400,000	0.033	12,122,000	0.034
16/01/2026	0.029	37.100	4,000	0	0.000	2,000	0.022	2,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.