55686 HS#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55686 HS#HSI RC28075 (R BULL)

Nominal

0.065 -0.024 (-26.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.089	25,716.760	660,000	430,000	0.220	230,000	0.075	410,000	0.087
11/03/2026	0.100	25,898.760	280,000	250,000	0.130	200,000	0.112	30,000	0.106
10/03/2026	0.106	25,959.900	2,920,000	420,000	0.210	730,000	0.091	180,000	0.076
09/03/2026	0.054	25,408.460	10,080,000	970,000	0.490	4,550,000	0.044	5,310,000	0.045
06/03/2026	0.090	25,757.290	150,000	210,000	0.110	140,000	0.087	10,000	0.090
05/03/2026	0.055	25,321.340	400,000	340,000	0.170	100,000	0.082	230,000	0.075
04/03/2026	0.043	25,249.480	10,550,000	210,000	0.110	4,240,000	0.027	4,410,000	0.030
03/03/2026	0.092	25,768.080	0	40,000	0.020
02/03/2026	0.118	26,059.850	10,000	40,000	0.020			10,000	0.123
27/02/2026	0.175	26,630.540	0	30,000	0.020
26/02/2026	0.151	26,381.020	0	30,000	0.020
25/02/2026	0.181	26,765.720	10,000	30,000	0.020			10,000	0.181
24/02/2026	0.172	26,590.320	0	20,000	0.010
23/02/2026	0.215	27,081.910	0	20,000	0.010
20/02/2026	0.158	26,413.350	0	20,000	0.010
16/02/2026	0.185	26,705.940	0	20,000	0.010
13/02/2026	0.171	26,567.120	0	20,000	0.010
12/02/2026	0.213	27,032.540	0	20,000	0.010
11/02/2026	0.235	27,266.380	0	20,000	0.010
10/02/2026	0.229	27,183.150	40,000	20,000	0.010	40,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.