55725 BP#HKEX RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55725 BP#HKEX RC2511B (R BULL)

Nominal

0.315 +0.020 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.295	325.800	0	2,100,000	1.400
12/02/2025	0.305	335.800	0	2,100,000	1.400
11/02/2025	0.280	318.000	0	2,100,000	1.400
10/02/2025	0.285	320.400	1,000,000	2,100,000	1.400			1,000,000	0.285
07/02/2025	0.270	316.600	50,000	1,100,000	0.733	50,000	0.270
06/02/2025	0.255	309.000	50,000	1,150,000	0.767			50,000	0.255
05/02/2025	0.255	305.800	1,000,000	1,100,000	0.733			1,000,000	0.255
04/02/2025	0.255	312.000	0	100,000	0.067
03/02/2025	0.244	301.600	0	100,000	0.067
28/01/2025	0.245	302.000	0	100,000	0.067
27/01/2025	0.245	302.600	0	100,000	0.067
24/01/2025	0.240	300.600	0	100,000	0.067
23/01/2025	0.227	293.400	0	100,000	0.067
22/01/2025	0.226	292.600	0	100,000	0.067
21/01/2025	0.229	294.000	0	100,000	0.067
20/01/2025	0.228	293.600	0	100,000	0.067
17/01/2025	0.215	287.600	0	100,000	0.067
16/01/2025	0.214	286.800	0	100,000	0.067
15/01/2025	0.206	282.400	0	100,000	0.067
14/01/2025	0.204	281.600	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.