55750 HS#TENCTRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55750 HS#TENCTRP2712H (R BEAR)

Nominal

0.059 -0.013 (-18.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.072	420.400	185,000	150,000	0.150	60,000	0.073	125,000	0.074
05/02/2025	0.074	417.800	1,995,000	85,000	0.090	1,150,000	0.077	580,000	0.075
04/02/2025	0.069	420.800	7,340,000	655,000	0.660	2,565,000	0.080	3,010,000	0.081
03/02/2025	0.096	404.200	7,270,000	210,000	0.210	3,200,000	0.107	3,410,000	0.106
28/01/2025	0.098	401.200	10,000	0	0.000	5,000	0.097
27/01/2025	0.109	395.600	0	5,000	0.010
24/01/2025	0.116	390.600	0	5,000	0.010
23/01/2025	0.129	381.200	0	5,000	0.010
22/01/2025	0.127	383.400	0	5,000	0.010
21/01/2025	0.117	387.400	0	5,000	0.010
20/01/2025	0.117	389.800	0	5,000	0.010
17/01/2025	0.131	379.800	100,000	5,000	0.010	50,000	0.131	50,000	0.131
16/01/2025	0.128	382.400	200,000	5,000	0.010	100,000	0.131	100,000	0.128
15/01/2025	0.130	380.000	0	5,000	0.010
14/01/2025	0.136	375.000	0	5,000	0.010
13/01/2025	0.150	366.000	0	5,000	0.010
10/01/2025	0.143	369.600	0	5,000	0.010
09/01/2025	0.137	373.400	3,820,000	5,000	0.010	1,960,000	0.138	1,755,000	0.139
08/01/2025	0.144	369.200	7,165,000	210,000	0.210	3,385,000	0.139	3,240,000	0.137
07/01/2025	0.128	379.600	28,605,000	355,000	0.360	15,375,000	0.117	6,585,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.