55810 SG#LIAUTRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55810 SG#LIAUTRC2609B (R BULL)

Nominal

0.157 -0.027 (-14.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.184	71.850	740,000	12,030,000	20.050	740,000	0.179
24/02/2026	0.183	71.750	2,020,000	12,770,000	21.283	770,000	0.188
23/02/2026	0.194	72.850	1,680,000	13,540,000	22.567	620,000	0.194
20/02/2026	0.171	70.100	180,000	14,160,000	23.600	170,000	0.164	10,000	0.176
16/02/2026	0.187	72.100	300,000	14,320,000	23.867	130,000	0.174	170,000	0.185
13/02/2026	0.190	72.300	720,000	14,280,000	23.800	580,000	0.190
12/02/2026	0.210	73.950	0	14,860,000	24.767
11/02/2026	0.219	74.800	2,080,000	14,860,000	24.767	320,000	0.217	780,000	0.221
10/02/2026	0.195	72.800	1,030,000	14,400,000	24.000	1,000,000	0.193
09/02/2026	0.188	71.950	2,620,000	15,400,000	25.667	1,600,000	0.186
06/02/2026	0.185	71.700	4,110,000	17,000,000	28.333	2,250,000	0.190	280,000	0.178
05/02/2026	0.158	69.200	1,770,000	18,970,000	31.617	640,000	0.151
04/02/2026	0.145	67.900	1,550,000	19,610,000	32.683	390,000	0.139	560,000	0.153
03/02/2026	0.122	65.650	11,410,000	19,440,000	32.400	2,910,000	0.117	6,910,000	0.114
02/02/2026	0.110	64.450	1,750,000	15,440,000	25.733	1,030,000	0.105	110,000	0.104
30/01/2026	0.127	65.950	3,670,000	16,360,000	27.267	1,620,000	0.135	1,250,000	0.135
29/01/2026	0.143	67.700	2,640,000	16,730,000	27.883	910,000	0.142	1,440,000	0.143
28/01/2026	0.151	68.500	1,040,000	16,200,000	27.000	10,000	0.115	590,000	0.134
27/01/2026	0.122	65.300	20,000	15,620,000	26.033	20,000	0.125
26/01/2026	0.123	65.750	1,910,000	15,640,000	26.067	1,040,000	0.123	530,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.