55833 SG#PINANRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55833 SG#PINANRC2510E (R BULL)

Nominal

0.153 +0.012 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.141	44.300	0	615,000	0.615
10/02/2025	0.147	45.000	1,870,000	615,000	0.615	1,265,000	0.147
07/02/2025	0.139	44.450	710,000	1,880,000	1.880			710,000	0.138
06/02/2025	0.135	44.000	1,760,000	1,170,000	1.170	600,000	0.131	1,160,000	0.134
05/02/2025	0.133	43.550	0	610,000	0.610
04/02/2025	0.134	44.000	0	610,000	0.610
03/02/2025	0.127	43.050	0	610,000	0.610
28/01/2025	0.133	43.600	0	610,000	0.610
27/01/2025	0.133	44.000	0	610,000	0.610
24/01/2025	0.128	43.500	0	610,000	0.610
23/01/2025	0.120	42.750	0	610,000	0.610
22/01/2025	0.117	41.950	0	610,000	0.610
21/01/2025	0.126	43.150	0	610,000	0.610
20/01/2025	0.122	42.700	0	610,000	0.610
17/01/2025	0.111	41.700	0	610,000	0.610
16/01/2025	0.111	41.700	0	610,000	0.610
15/01/2025	0.110	41.150	0	610,000	0.610
14/01/2025	0.110	41.400	0	610,000	0.610
13/01/2025	0.109	40.950	0	610,000	0.610
10/01/2025	0.109	41.000	520,000	610,000	0.610	520,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.