55898 EA#TENCTRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55898 EA#TENCTRC2502B (R BULL)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.295	420.400	0	100,000	0.100
05/02/2025	0.295	417.800	0	100,000	0.100
04/02/2025	0.295	420.800	50,000	100,000	0.100	50,000	0.295
03/02/2025	0.260	404.200	0	150,000	0.150
28/01/2025	0.255	401.200	0	150,000	0.150
27/01/2025	0.245	395.600	0	150,000	0.150
24/01/2025	0.235	390.600	0	150,000	0.150
23/01/2025	0.225	381.200	0	150,000	0.150
22/01/2025	0.227	383.400	0	150,000	0.150
21/01/2025	0.233	387.400	0	150,000	0.150
20/01/2025	0.233	389.800	0	150,000	0.150
17/01/2025	0.219	379.800	0	150,000	0.150
16/01/2025	0.219	382.400	0	150,000	0.150
15/01/2025	0.214	380.000	0	150,000	0.150
14/01/2025	0.206	375.000	0	150,000	0.150
13/01/2025	0.197	366.000	0	150,000	0.150
10/01/2025	0.205	369.600	0	150,000	0.150
09/01/2025	0.205	373.400	0	150,000	0.150
08/01/2025	0.196	369.200	0	150,000	0.150
07/01/2025	0.225	379.600	50,000	150,000	0.150			50,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.