55924 BP#TENCTRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55924 BP#TENCTRC2511G (R BULL)

Nominal

0.435 +0.060 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.375	486.800	50,000	550,000	0.367	50,000	0.375
19/02/2025	0.405	497.800	0	600,000	0.400
18/02/2025	0.410	503.500	0	600,000	0.400
17/02/2025	0.390	493.600	350,000	600,000	0.400	250,000	0.415
14/02/2025	0.345	474.800	50,000	850,000	0.567
13/02/2025	0.280	442.000	100,000	850,000	0.567	100,000	0.298
12/02/2025	0.290	444.200	0	950,000	0.633
11/02/2025	0.265	427.400	0	950,000	0.633
10/02/2025	0.275	437.000	0	950,000	0.633
07/02/2025	0.265	428.200	300,000	950,000	0.633
06/02/2025	0.246	420.400	1,050,000	950,000	0.633	1,050,000	0.243
05/02/2025	0.242	417.800	50,000	2,000,000	1.333
04/02/2025	0.249	420.800	1,000,000	2,000,000	1.333			1,000,000	0.235
03/02/2025	0.216	404.200	1,450,000	1,000,000	0.667	1,000,000	0.203	450,000	0.202
28/01/2025	0.213	401.200	50,000	1,550,000	1.033	50,000	0.214
27/01/2025	0.198	395.600	0	1,600,000	1.067
24/01/2025	0.189	390.600	350,000	1,600,000	1.067			300,000	0.189
23/01/2025	0.170	381.200	300,000	1,300,000	0.867	300,000	0.170
22/01/2025	0.174	383.400	0	1,600,000	1.067
21/01/2025	0.186	387.400	0	1,600,000	1.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.