Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55925 UB#HSI RP2710S (R BEAR)
Nominal 
0.022 -0.037 (-62.712%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.059 | 21,294.860 | 43,890,000 | 11,730,000 | 5.870 | 12,340,000 | 0.046 | 19,050,000 | 0.045 |
| 10/02/2025 | 0.039 | 21,521.980 | 14,050,000 | 5,020,000 | 2.510 | 3,880,000 | 0.049 | 7,950,000 | 0.048 |
| 07/02/2025 | 0.078 | 21,133.540 | 680,000 | 950,000 | 0.470 | 200,000 | 0.080 | 480,000 | 0.080 |
| 06/02/2025 | 0.103 | 20,891.620 | 80,000 | 670,000 | 0.340 | 80,000 | 0.117 | ||
| 05/02/2025 | 0.128 | 20,597.090 | 480,000 | 590,000 | 0.290 | 240,000 | 0.129 | 240,000 | 0.125 |
| 04/02/2025 | 0.109 | 20,789.960 | 630,000 | 590,000 | 0.290 | 610,000 | 0.130 | 20,000 | 0.123 |
| 03/02/2025 | 0.166 | 20,217.260 | 1,660,000 | 1,180,000 | 0.590 | 600,000 | 0.201 | 1,060,000 | 0.202 |
| 28/01/2025 | 0.160 | 20,225.110 | 200,000 | 720,000 | 0.360 | 200,000 | 0.160 | ||
| 27/01/2025 | 0.166 | 20,197.770 | 0 | 920,000 | 0.460 | ||||
| 24/01/2025 | 0.175 | 20,066.190 | 1,060,000 | 920,000 | 0.460 | 420,000 | 0.175 | 640,000 | 0.184 |
| 23/01/2025 | 0.206 | 19,700.560 | 600,000 | 700,000 | 0.350 | 600,000 | 0.194 | ||
| 22/01/2025 | 0.202 | 19,778.770 | 150,000 | 100,000 | 0.050 | 100,000 | 0.197 | 50,000 | 0.197 |
| 21/01/2025 | 0.167 | 20,106.550 | 0 | 150,000 | 0.070 | ||||
| 20/01/2025 | 0.183 | 19,925.810 | 1,700,000 | 150,000 | 0.070 | 1,700,000 | 0.172 | ||
| 17/01/2025 | 0.218 | 19,584.060 | 150,000 | 1,850,000 | 0.920 | 150,000 | 0.216 | ||
| 16/01/2025 | 0.223 | 19,522.890 | 300,000 | 1,700,000 | 0.850 | 150,000 | 0.227 | 150,000 | 0.217 |
| 15/01/2025 | 0.244 | 19,286.070 | 480,000 | 1,700,000 | 0.850 | 440,000 | 0.248 | 40,000 | 0.249 |
| 14/01/2025 | 0.247 | 19,219.780 | 1,500,000 | 2,100,000 | 1.050 | 600,000 | 0.244 | 900,000 | 0.257 |
| 13/01/2025 | 0.275 | 18,874.140 | 1,800,000 | 1,800,000 | 0.900 | 1,800,000 | 0.288 | ||
| 10/01/2025 | 0.260 | 19,064.290 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |